ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,443 Value ($000) $505 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,155 Value ($000) $1,113 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,696 Value ($000) $1,043 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,349 Value ($000) $901 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,373 Value ($000) $1,055 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,178 Value ($000) $1,128 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,285 Value ($000) $1,269 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,517 Value ($000) $765 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,802 Value ($000) $1,075 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,575 Value ($000) $803 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,580 Value ($000) $773 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 145 Value ($000) $56 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 199 Value ($000) $67 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 110 Value ($000) $30 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 110 Value ($000) $40 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 70 Value ($000) $32 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 85 Value ($000) $48 Avg Close $625.08 Range $538.05 - $699.54