ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PUREfi Wealth, LLC's Holding History (CIK: 0002001520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,758 Value ($000) $620 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 2,029 Value ($000) $785 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,593 Value ($000) $611 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 1,402 Value ($000) $624 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,758	$620	$358.75	$330.04 - $392.58
Q2 2025	2,029	$785	$385.32	$332.01 - $422.95
Q1 2025	1,593	$611	$428.84	$374.50 - $465.70
Q4 2024	1,402	$624	$495.13	$432.47 - $557.90