ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,762 Value ($000) $6,917 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 20,394 Value ($000) $7,194 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 20,829 Value ($000) $8,058 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 21,672 Value ($000) $8,312 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 20,952 Value ($000) $9,317 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 20,013 Value ($000) $10,362 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 18,587 Value ($000) $10,326 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 16,090 Value ($000) $8,119 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 13,604 Value ($000) $8,116 Avg Close $576.76 Range $504.55 - $633.89