ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Keener Financial Planning LLC's Holding History (CIK: 0002004495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 33 Value ($000) $0 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 33 Value ($000) $0 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 33 Value ($000) $0 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	33	$0	$484.22	$433.97 - $558.48
Q1 2024	33	$0	$573.19	$485.00 - $638.25
Q4 2023	33	$0	$576.76	$504.55 - $633.89