ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299 Value ($000) $455 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,434 Value ($000) $506 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,384 Value ($000) $922 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,468 Value ($000) $947 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,112 Value ($000) $939 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,225 Value ($000) $1,152 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,340 Value ($000) $1,300 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 4,985 Value ($000) $2,515 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 8,372 Value ($000) $4,995 Avg Close $576.76 Range $504.55 - $633.89