ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Turtle Creek Wealth Advisors, LLC's Holding History (CIK: 0002007171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,236 Value ($000) $1,133 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,673 Value ($000) $943 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,955 Value ($000) $756 Avg Close $385.32 Range $332.01 - $422.95
Q3 2024
Shares 843 Value ($000) $436 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 530 Value ($000) $294 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 496 Value ($000) $250 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 509 Value ($000) $304 Avg Close $576.76 Range $504.55 - $633.89