ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,943 Value ($000) $752 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 63,841 Value ($000) $24,485 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 103,143 Value ($000) $45,866 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,943	$752	$385.32	$332.01 - $422.95
Q1 2025	63,841	$24,485	$428.84	$374.50 - $465.70
Q4 2024	103,143	$45,866	$495.13	$432.47 - $557.90