ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Trust Co of the South's Holding History (CIK: 0002008165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 511 Value ($000) $227 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 591 Value ($000) $306 Avg Close $548.46 Range $500.00 - $587.75

Q4 2023

Shares 384 Value ($000) $228 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	511	$227	$495.13	$432.47 - $557.90
Q3 2024	591	$306	$548.46	$500.00 - $587.75
Q4 2023	384	$228	$576.76	$504.55 - $633.89