ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,323 Value ($000) $6,763 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 18,014 Value ($000) $6,354 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 81,658 Value ($000) $31,592 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 104,166 Value ($000) $39,951 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 110,841 Value ($000) $49,289 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 101,591 Value ($000) $52,602 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 102,841 Value ($000) $57,132 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 101,901 Value ($000) $51,419 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 27,714 Value ($000) $16,534 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 33,565 Value ($000) $17,115 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 35,631 Value ($000) $17,423 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 38,873 Value ($000) $14,980 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 37,773 Value ($000) $12,712 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 38,473 Value ($000) $10,588 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 113,166 Value ($000) $41,426 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 101,629 Value ($000) $46,304 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 104,157 Value ($000) $59,063 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 117,332 Value ($000) $67,550 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 119,832 Value ($000) $70,178 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 120,932 Value ($000) $57,487 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 111,952 Value ($000) $55,989 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 106,952 Value ($000) $52,452 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 97,312 Value ($000) $42,361 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 92,449 Value ($000) $29,421 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 109,699 Value ($000) $36,180 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 108,399 Value ($000) $29,945 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 106,699 Value ($000) $31,439 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 108,034 Value ($000) $28,790 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 153,451 Value ($000) $34,717 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 128,592 Value ($000) $34,713 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 126,357 Value ($000) $30,807 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 113,352 Value ($000) $24,493 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 95,200 Value ($000) $16,683 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 93,600 Value ($000) $13,963 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 92,400 Value ($000) $13,069 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 103,402 Value ($000) $13,456 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 102,302 Value ($000) $10,532 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 100,802 Value ($000) $10,941 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 100,350 Value ($000) $9,613 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 100,900 Value ($000) $9,464 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 100,900 Value ($000) $9,479 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 100,000 Value ($000) $8,222 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 103,100 Value ($000) $8,352 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 103,100 Value ($000) $7,623 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 96,100 Value ($000) $7,023 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 90,700 Value ($000) $6,276 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 90,700 Value ($000) $6,563 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 90,700 Value ($000) $5,963 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 112,700 Value ($000) $6,711 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 112,700 Value ($000) $5,854 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 112,700 Value ($000) $5,135 Avg Close $44.30 Range $41.91 - $47.17
Q1 2013
Shares 112,700 Value ($000) $4,904 Avg Close $39.49 Range $37.36 - $43.59
Q4 2012
Shares 112,700 Value ($000) $4,247 Avg Close — Range —
Q3 2012
Shares 112,700 Value ($000) $3,655 Avg Close — Range —
Q2 2012
Shares 112,700 Value ($000) $3,648 Avg Close — Range —
Q1 2012
Shares 112,700 Value ($000) $3,867 Avg Close — Range —
Q4 2011
Shares 108,100 Value ($000) $3,056 Avg Close — Range —
Q3 2011
Shares 81,600 Value ($000) $1,972 Avg Close — Range —
Q2 2011
Shares 81,600 Value ($000) $2,566 Avg Close — Range —
Q1 2011
Shares 134,700 Value ($000) $4,473 Avg Close — Range —
Q4 2010
Shares 134,700 Value ($000) $4,146 Avg Close — Range —
Q3 2010
Shares 104,700 Value ($000) $2,738 Avg Close — Range —
Q2 2010
Shares 104,700 Value ($000) $2,767 Avg Close — Range —
Q1 2010
Shares 102,900 Value ($000) $3,640 Avg Close — Range —
Q4 2009
Shares 102,900 Value ($000) $3,785 Avg Close — Range —
Q3 2009
Shares 102,900 Value ($000) $3,400 Avg Close — Range —
Q2 2009
Shares 122,900 Value ($000) $3,478 Avg Close — Range —
Q4 2008
Shares 82,900 Value ($000) $1,765 Avg Close — Range —
Q3 2008
Shares 97,900 Value ($000) $3,864 Avg Close — Range —
Q2 2008
Shares 122,900 Value ($000) $4,841 Avg Close — Range —
Q1 2008
Shares 116,300 Value ($000) $4,139 Avg Close — Range —
Q4 2007
Shares 98,700 Value ($000) $4,217 Avg Close — Range —
Q3 2007
Shares 97,400 Value ($000) $4,252 Avg Close — Range —
Q2 2007
Shares 90,400 Value ($000) $3,630 Avg Close — Range —
Q1 2007
Shares 90,400 Value ($000) $3,770 Avg Close — Range —
Q4 2006
Shares 110,400 Value ($000) $4,540 Avg Close — Range —