ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Evernest Financial Advisors, LLC's Holding History (CIK: 0002009530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,152 Value ($000) $406 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,134 Value ($000) $439 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 931 Value ($000) $357 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 869 Value ($000) $386 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 858 Value ($000) $444 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 891 Value ($000) $495 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 981 Value ($000) $456 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 996 Value ($000) $594 Avg Close $576.76 Range $504.55 - $633.89
Q4 2021
Shares 881 Value ($000) $553 Avg Close $625.08 Range $538.05 - $699.54