ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Gilliland Jeter Wealth Management LLC's Holding History (CIK: 0002009886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 243 Value ($000) $123 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 253 Value ($000) $141 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 243 Value ($000) $123 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 522 Value ($000) $311 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	243	$123	$548.46	$500.00 - $587.75
Q2 2024	253	$141	$484.22	$433.97 - $558.48
Q1 2024	243	$123	$573.19	$485.00 - $638.25
Q4 2023	522	$311	$576.76	$504.55 - $633.89