ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,250 Value ($000) $2,203 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 5,679 Value ($000) $2,041 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 4,508 Value ($000) $1,739 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 5,435 Value ($000) $2,096 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 4,995 Value ($000) $2,227 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 4,102 Value ($000) $2,115 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 2,960 Value ($000) $1,619 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 2,440 Value ($000) $1,231 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 1,514 Value ($000) $896 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,250	$2,203	$340.09	$311.59 - $363.70
Q3 2025	5,679	$2,041	$358.75	$330.04 - $392.58
Q2 2025	4,508	$1,739	$385.32	$332.01 - $422.95
Q1 2025	5,435	$2,096	$428.84	$374.50 - $465.70
Q4 2024	4,995	$2,227	$495.13	$432.47 - $557.90
Q3 2024	4,102	$2,115	$548.46	$500.00 - $587.75
Q2 2024	2,960	$1,619	$484.22	$433.97 - $558.48
Q1 2024	2,440	$1,231	$573.19	$485.00 - $638.25
Q4 2023	1,514	$896	$576.76	$504.55 - $633.89