ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

JPL Wealth Management, LLC's Holding History (CIK: 0002010710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,231 Value ($000) $2,198 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 6,230 Value ($000) $2,410 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 6,300 Value ($000) $2,416 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 5,926 Value ($000) $2,635 Avg Close $495.13 Range $432.47 - $557.90

Q1 2024

Shares 433 Value ($000) $218 Avg Close $573.19 Range $485.00 - $638.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,231	$2,198	$358.75	$330.04 - $392.58
Q2 2025	6,230	$2,410	$385.32	$332.01 - $422.95
Q1 2025	6,300	$2,416	$428.84	$374.50 - $465.70
Q4 2024	5,926	$2,635	$495.13	$432.47 - $557.90
Q1 2024	433	$218	$573.19	$485.00 - $638.25