ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 522 Value ($000) $202 Avg Close $385.32 Range $332.01 - $422.95

Q3 2024

Shares 398 Value ($000) $206 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 384 Value ($000) $213 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 447 Value ($000) $226 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 349 Value ($000) $208 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	522	$202	$385.32	$332.01 - $422.95
Q3 2024	398	$206	$548.46	$500.00 - $587.75
Q2 2024	384	$213	$484.22	$433.97 - $558.48
Q1 2024	447	$226	$573.19	$485.00 - $638.25
Q4 2023	349	$208	$576.76	$504.55 - $633.89