ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Boomfish Wealth Group, LLC's Holding History (CIK: 0002010786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,751 Value ($000) $2,363 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 7,051 Value ($000) $2,487 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 6,122 Value ($000) $2,368 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 5,210 Value ($000) $1,998 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 4,632 Value ($000) $2,060 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 4,409 Value ($000) $2,283 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 4,208 Value ($000) $2,338 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 4,264 Value ($000) $2,152 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,060 Value ($000) $2,422 Avg Close $576.76 Range $504.55 - $633.89