ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Signal Advisors Wealth, LLC's Holding History (CIK: 0002010926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 897 Value ($000) $347 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 3,116 Value ($000) $1,195 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 4,224 Value ($000) $1,878 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 3,727 Value ($000) $1,930 Avg Close $548.46 Range $500.00 - $587.75

Q1 2024

Shares 1,377 Value ($000) $695 Avg Close $573.19 Range $485.00 - $638.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	897	$347	$385.32	$332.01 - $422.95
Q1 2025	3,116	$1,195	$428.84	$374.50 - $465.70
Q4 2024	4,224	$1,878	$495.13	$432.47 - $557.90
Q3 2024	3,727	$1,930	$548.46	$500.00 - $587.75
Q1 2024	1,377	$695	$573.19	$485.00 - $638.25