ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CONSCIOUS WEALTH INVESTMENTS, LLC's Holding History (CIK: 0002011014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,983 Value ($000) $1,882 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 9,183 Value ($000) $3,125 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 8,611 Value ($000) $3,192 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 8,599 Value ($000) $3,296 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 5,101 Value ($000) $2,193 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 4,685 Value ($000) $2,273 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 4,603 Value ($000) $2,514 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 4,559 Value ($000) $2,171 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,512 Value ($000) $2,808 Avg Close $576.76 Range $504.55 - $633.89