ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GC Wealth Management RIA, LLC's Holding History (CIK: 0002011169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,992 Value ($000) $1,747 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 14,576 Value ($000) $5,142 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 5,248 Value ($000) $2,030 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 677 Value ($000) $301 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 616 Value ($000) $319 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,216 Value ($000) $676 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,245 Value ($000) $628 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 627 Value ($000) $374 Avg Close $576.76 Range $504.55 - $633.89