ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Darden Wealth Group Inc's Holding History (CIK: 0002011221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,361 Value ($000) $605 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 1,794 Value ($000) $929 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 1,275 Value ($000) $708 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 1,252 Value ($000) $632 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 830 Value ($000) $495 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,361	$605	$495.13	$432.47 - $557.90
Q3 2024	1,794	$929	$548.46	$500.00 - $587.75
Q2 2024	1,275	$708	$484.22	$433.97 - $558.48
Q1 2024	1,252	$632	$573.19	$485.00 - $638.25
Q4 2023	830	$495	$576.76	$504.55 - $633.89