ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

VICTORY FINANCIAL GROUP, LLC's Holding History (CIK: 0002011333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,047 Value ($000) $366 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 781 Value ($000) $277 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 718 Value ($000) $278 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 632 Value ($000) $239 Avg Close $428.84 Range $374.50 - $465.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,047	$366	$340.09	$311.59 - $363.70
Q3 2025	781	$277	$358.75	$330.04 - $392.58
Q2 2025	718	$278	$385.32	$332.01 - $422.95
Q1 2025	632	$239	$428.84	$374.50 - $465.70