ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,075 Value ($000) $376 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 4,127 Value ($000) $1,456 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 3,057 Value ($000) $1,183 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 2,737 Value ($000) $1,050 Avg Close $428.84 Range $374.50 - $465.70

Q3 2024

Shares 1,128 Value ($000) $584 Avg Close $548.46 Range $500.00 - $587.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,075	$376	$340.09	$311.59 - $363.70
Q3 2025	4,127	$1,456	$358.75	$330.04 - $392.58
Q2 2025	3,057	$1,183	$385.32	$332.01 - $422.95
Q1 2025	2,737	$1,050	$428.84	$374.50 - $465.70
Q3 2024	1,128	$584	$548.46	$500.00 - $587.75