ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Napean Trading & Investment Co (Singapore) PTE Ltd's Holding History (CIK: 0002011874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,474 Value ($000) $4,152 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 14,854 Value ($000) $7,495 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 20,857 Value ($000) $12,443 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,474	$4,152	$484.22	$433.97 - $558.48
Q1 2024	14,854	$7,495	$573.19	$485.00 - $638.25
Q4 2023	20,857	$12,443	$576.76	$504.55 - $633.89