ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 104 Value ($000) $37 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 104 Value ($000) $40 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 104 Value ($000) $40 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 272 Value ($000) $121 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 336 Value ($000) $174 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 234 Value ($000) $130 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 234 Value ($000) $118 Avg Close $573.19 Range $485.00 - $638.25