ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 765 Value ($000) $268 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 648 Value ($000) $229 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 665 Value ($000) $257 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 651 Value ($000) $250 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 690 Value ($000) $307 Avg Close $495.13 Range $432.47 - $557.90

Q2 2024

Shares 349 Value ($000) $194 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	765	$268	$340.09	$311.59 - $363.70
Q3 2025	648	$229	$358.75	$330.04 - $392.58
Q2 2025	665	$257	$385.32	$332.01 - $422.95
Q1 2025	651	$250	$428.84	$374.50 - $465.70
Q4 2024	690	$307	$495.13	$432.47 - $557.90
Q2 2024	349	$194	$484.22	$433.97 - $558.48