ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,155 Value ($000) $404 Avg Close $340.09 Range $311.59 - $363.70

Q4 2024

Shares 518 Value ($000) $230 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 537 Value ($000) $278 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 510 Value ($000) $283 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 480 Value ($000) $242 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 475 Value ($000) $283 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,155	$404	$340.09	$311.59 - $363.70
Q4 2024	518	$230	$495.13	$432.47 - $557.90
Q3 2024	537	$278	$548.46	$500.00 - $587.75
Q2 2024	510	$283	$484.22	$433.97 - $558.48
Q1 2024	480	$242	$573.19	$485.00 - $638.25
Q4 2023	475	$283	$576.76	$504.55 - $633.89