ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

True Vision MN LLC's Holding History (CIK: 0002013460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,350 Value ($000) $472 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 1,269 Value ($000) $448 Avg Close $358.75 Range $330.04 - $392.58

Q4 2023

Shares 794 Value ($000) $474 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,350	$472	$340.09	$311.59 - $363.70
Q3 2025	1,269	$448	$358.75	$330.04 - $392.58
Q4 2023	794	$474	$576.76	$504.55 - $633.89