ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Processus Wealth & Capital Management, LLC's Holding History (CIK: 0002014209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,241 Value ($000) $1,886 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 4,615 Value ($000) $2,390 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 4,726 Value ($000) $2,625 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 4,517 Value ($000) $2,279 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 3,958 Value ($000) $2,361 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,241	$1,886	$495.13	$432.47 - $557.90
Q3 2024	4,615	$2,390	$548.46	$500.00 - $587.75
Q2 2024	4,726	$2,625	$484.22	$433.97 - $558.48
Q1 2024	4,517	$2,279	$573.19	$485.00 - $638.25
Q4 2023	3,958	$2,361	$576.76	$504.55 - $633.89