ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Yeomans Consulting Group, Inc.'s Holding History (CIK: 0002014739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 403 Value ($000) $209 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 404 Value ($000) $224 Avg Close $484.22 Range $433.97 - $558.48

Q4 2023

Shares 1,069 Value ($000) $638 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	403	$209	$548.46	$500.00 - $587.75
Q2 2024	404	$224	$484.22	$433.97 - $558.48
Q4 2023	1,069	$638	$576.76	$504.55 - $633.89