ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

M3 Advisory Group, LLC's Holding History (CIK: 0002014826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 553 Value ($000) $286 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 485 Value ($000) $269 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 448 Value ($000) $226 Avg Close $573.19 Range $485.00 - $638.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	553	$286	$548.46	$500.00 - $587.75
Q2 2024	485	$269	$484.22	$433.97 - $558.48
Q1 2024	448	$226	$573.19	$485.00 - $638.25