ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,065 Value ($000) $1,073 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,951 Value ($000) $1,306 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,959 Value ($000) $1,513 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,455 Value ($000) $1,325 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,218 Value ($000) $1,328 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,066 Value ($000) $1,588 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,939 Value ($000) $1,633 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,583 Value ($000) $1,303 Avg Close $573.19 Range $485.00 - $638.25