ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Summerhill Capital Management lnc.'s Holding History (CIK: 0002017598)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32 Value ($000) $12 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 18,374 Value ($000) $8,171 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 11,506 Value ($000) $5,958 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 11,340 Value ($000) $6,300 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 11,915 Value ($000) $6,012 Avg Close $573.19 Range $485.00 - $638.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32	$12	$428.84	$374.50 - $465.70
Q4 2024	18,374	$8,171	$495.13	$432.47 - $557.90
Q3 2024	11,506	$5,958	$548.46	$500.00 - $587.75
Q2 2024	11,340	$6,300	$484.22	$433.97 - $558.48
Q1 2024	11,915	$6,012	$573.19	$485.00 - $638.25