ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

KIRTLAND HILLS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0002019084)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 620 Value ($000) $240 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,239 Value ($000) $432 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 1,272 Value ($000) $566 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 786 Value ($000) $407 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 608 Value ($000) $338 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 592 Value ($000) $290 Avg Close $573.19 Range $485.00 - $638.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	620	$240	$385.32	$332.01 - $422.95
Q1 2025	1,239	$432	$428.84	$374.50 - $465.70
Q4 2024	1,272	$566	$495.13	$432.47 - $557.90
Q3 2024	786	$407	$548.46	$500.00 - $587.75
Q2 2024	608	$338	$484.22	$433.97 - $558.48
Q1 2024	592	$290	$573.19	$485.00 - $638.25