ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650 Value ($000) $227 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 525 Value ($000) $185 Avg Close $358.75 Range $330.04 - $392.58

Q1 2025

Shares 4,683 Value ($000) $1,796 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 4,748 Value ($000) $2,111 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 6,656 Value ($000) $3,446 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 6,654 Value ($000) $3,697 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 6,935 Value ($000) $3,482 Avg Close $573.19 Range $485.00 - $638.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650	$227	$340.09	$311.59 - $363.70
Q3 2025	525	$185	$358.75	$330.04 - $392.58
Q1 2025	4,683	$1,796	$428.84	$374.50 - $465.70
Q4 2024	4,748	$2,111	$495.13	$432.47 - $557.90
Q3 2024	6,656	$3,446	$548.46	$500.00 - $587.75
Q2 2024	6,654	$3,697	$484.22	$433.97 - $558.48
Q1 2024	6,935	$3,482	$573.19	$485.00 - $638.25