ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $19 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 407 Value ($000) $144 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 505 Value ($000) $195 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 339 Value ($000) $151 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 339 Value ($000) $176 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 356 Value ($000) $198 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 356 Value ($000) $180 Avg Close $573.19 Range $485.00 - $638.25