ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

TWIN CITY PRIVATE WEALTH, LLC's Holding History (CIK: 0002021982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,428 Value ($000) $850 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,335 Value ($000) $824 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,277 Value ($000) $881 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,164 Value ($000) $830 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,919 Value ($000) $853 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,612 Value ($000) $835 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,435 Value ($000) $797 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,162 Value ($000) $586 Avg Close $573.19 Range $485.00 - $638.25