ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,187 Value ($000) $40,252 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 107,078 Value ($000) $38,486 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 87,534 Value ($000) $33,773 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 79,917 Value ($000) $30,825 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 76,314 Value ($000) $33,937 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 128,660 Value ($000) $66,212 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 165,971 Value ($000) $84,715 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 169,642 Value ($000) $85,567 Avg Close $573.19 Range $485.00 - $638.25