ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 265 Value ($000) $93 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 285 Value ($000) $110 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 301 Value ($000) $115 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 301 Value ($000) $134 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	265	$93	$358.75	$330.04 - $392.58
Q2 2025	285	$110	$385.32	$332.01 - $422.95
Q1 2025	301	$115	$428.84	$374.50 - $465.70
Q4 2024	301	$134	$495.13	$432.47 - $557.90