ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877 Value ($000) $657 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,902 Value ($000) $671 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,930 Value ($000) $747 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,976 Value ($000) $758 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,287 Value ($000) $1,017 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,287 Value ($000) $1,212 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,528 Value ($000) $1,404 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 376 Value ($000) $190 Avg Close $573.19 Range $485.00 - $638.25