ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 404 Value ($000) $209 Avg Close $548.46 Range $500.00 - $587.75

Q1 2024

Shares 462 Value ($000) $233 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 459 Value ($000) $274 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	404	$209	$548.46	$500.00 - $587.75
Q1 2024	462	$233	$573.19	$485.00 - $638.25
Q4 2023	459	$274	$576.76	$504.55 - $633.89