ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58 Value ($000) $20 Avg Close $358.75 Range $330.04 - $392.58
Q4 2024
Shares 42 Value ($000) $19 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 7 Value ($000) $4 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 7 Value ($000) $4 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 7 Value ($000) $4 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 7 Value ($000) $4 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 7 Value ($000) $4 Avg Close $524.63 Range $475.00 - $570.24
Q1 2023
Shares 17 Value ($000) $7 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 55 Value ($000) $19 Avg Close $319.83 Range $276.60 - $355.67