ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Motiv8 Investments LLC's Holding History (CIK: 0002024873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,467 Value ($000) $2 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 4,298 Value ($000) $1,516 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 2,918 Value ($000) $1,129 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 2,638 Value ($000) $1,012 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 2,335 Value ($000) $1,038 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 1,473 Value ($000) $763 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 1,469 Value ($000) $816 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 998 Value ($000) $504 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 807 Value ($000) $481 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,467	$2	$340.09	$311.59 - $363.70
Q3 2025	4,298	$1,516	$358.75	$330.04 - $392.58
Q2 2025	2,918	$1,129	$385.32	$332.01 - $422.95
Q1 2025	2,638	$1,012	$428.84	$374.50 - $465.70
Q4 2024	2,335	$1,038	$495.13	$432.47 - $557.90
Q3 2024	1,473	$763	$548.46	$500.00 - $587.75
Q2 2024	1,469	$816	$484.22	$433.97 - $558.48
Q1 2024	998	$504	$573.19	$485.00 - $638.25
Q4 2023	807	$481	$576.76	$504.55 - $633.89