ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Lynx Investment Advisory's Holding History (CIK: 0002028812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 901 Value ($000) $315 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 958 Value ($000) $338 Avg Close $358.75 Range $330.04 - $392.58

Q2 2024

Shares 70 Value ($000) $39 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	901	$315	$340.09	$311.59 - $363.70
Q3 2025	958	$338	$358.75	$330.04 - $392.58
Q2 2024	70	$39	$484.22	$433.97 - $558.48