ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,198 Value ($000) $3,780 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 12,913 Value ($000) $4,358 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 12,804 Value ($000) $4,333 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 11,396 Value ($000) $4,228 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 13,071 Value ($000) $5,306 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 10,578 Value ($000) $5,131 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 12,409 Value ($000) $6,320 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,198	$3,780	$340.09	$311.59 - $363.70
Q3 2025	12,913	$4,358	$358.75	$330.04 - $392.58
Q2 2025	12,804	$4,333	$385.32	$332.01 - $422.95
Q1 2025	11,396	$4,228	$428.84	$374.50 - $465.70
Q4 2024	13,071	$5,306	$495.13	$432.47 - $557.90
Q3 2024	10,578	$5,131	$548.46	$500.00 - $587.75
Q2 2024	12,409	$6,320	$484.22	$433.97 - $558.48