ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Drucker Wealth 3.0, LLC's Holding History (CIK: 0002031642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 959 Value ($000) $336 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 895 Value ($000) $316 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 1,142 Value ($000) $426 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,725 Value ($000) $662 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 2,176 Value ($000) $968 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 2,231 Value ($000) $1,155 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 1,982 Value ($000) $1,101 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	959	$336	$340.09	$311.59 - $363.70
Q3 2025	895	$316	$358.75	$330.04 - $392.58
Q2 2025	1,142	$426	$385.32	$332.01 - $422.95
Q1 2025	1,725	$662	$428.84	$374.50 - $465.70
Q4 2024	2,176	$968	$495.13	$432.47 - $557.90
Q3 2024	2,231	$1,155	$548.46	$500.00 - $587.75
Q2 2024	1,982	$1,101	$484.22	$433.97 - $558.48