ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Meridian Financial Advisors, LLC's Holding History (CIK: 0002032629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 475 Value ($000) $246 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 475 Value ($000) $264 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 475 Value ($000) $240 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 475 Value ($000) $283 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 400 Value ($000) $204 Avg Close $524.63 Range $475.00 - $570.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	475	$246	$548.46	$500.00 - $587.75
Q2 2024	475	$264	$484.22	$433.97 - $558.48
Q1 2024	475	$240	$573.19	$485.00 - $638.25
Q4 2023	475	$283	$576.76	$504.55 - $633.89
Q3 2023	400	$204	$524.63	$475.00 - $570.24