ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 171 Value ($000) $76 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 322 Value ($000) $167 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 297 Value ($000) $165 Avg Close $484.22 Range $433.97 - $558.48
Q4 2023
Shares 110 Value ($000) $66 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 102 Value ($000) $52 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 102 Value ($000) $50 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 307 Value ($000) $117 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 373 Value ($000) $126 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 489 Value ($000) $135 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 608 Value ($000) $223 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 697 Value ($000) $318 Avg Close $481.10 Range $407.94 - $575.00