ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 910 Value ($000) $304 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 1,377 Value ($000) $483 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 896 Value ($000) $343 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 1,315 Value ($000) $593 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 974 Value ($000) $488 Avg Close $548.46 Range $500.00 - $587.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	910	$304	$358.75	$330.04 - $392.58
Q2 2025	1,377	$483	$385.32	$332.01 - $422.95
Q1 2025	896	$343	$428.84	$374.50 - $465.70
Q4 2024	1,315	$593	$495.13	$432.47 - $557.90
Q3 2024	974	$488	$548.46	$500.00 - $587.75