ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,291 Value ($000) $452 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 1,314 Value ($000) $464 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 1,278 Value ($000) $494 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,141 Value ($000) $438 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 1,115 Value ($000) $496 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,291	$452	$340.09	$311.59 - $363.70
Q3 2025	1,314	$464	$358.75	$330.04 - $392.58
Q2 2025	1,278	$494	$385.32	$332.01 - $422.95
Q1 2025	1,141	$438	$428.84	$374.50 - $465.70
Q4 2024	1,115	$496	$495.13	$432.47 - $557.90