ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PARAGON CAPITAL MANAGEMENT INC's Holding History (CIK: 0002038506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,825 Value ($000) $1,425 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 3,214 Value ($000) $1,917 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 1,072 Value ($000) $547 Avg Close $524.63 Range $475.00 - $570.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,825	$1,425	$573.19	$485.00 - $638.25
Q4 2023	3,214	$1,917	$576.76	$504.55 - $633.89
Q3 2023	1,072	$547	$524.63	$475.00 - $570.24