ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,689 Value ($000) $4,441 Avg Close $340.09 Range $311.59 - $363.70

Q2 2025

Shares 5,719 Value ($000) $2,213 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 6,975 Value ($000) $2,675 Avg Close $428.84 Range $374.50 - $465.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,689	$4,441	$340.09	$311.59 - $363.70
Q2 2025	5,719	$2,213	$385.32	$332.01 - $422.95
Q1 2025	6,975	$2,675	$428.84	$374.50 - $465.70